| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.52 | -8.15 % | 0 | 5.77 | 6.00 | 5.44 |
| 18/08/2026 | 4.45 | -20.63 % | 0 | 5.23 | 5.55 | 4.42 |
| 19/08/2026 | 4.67 | +7.11 % | 0 | 4.76 | 4.80 | 3.81 |
| 20/08/2026 | 3.68 | -20.17 % | 0 | 4.32 | 4.70 | 3.18 |
| 21/08/2026 | 3.83 | +3.23 % | 0 | 4.47 | 4.63 | 3.81 |