| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.80 | -9.6 % | 0 | 5.07 | 5.36 | 4.76 |
| 18/08/2026 | 3.84 | -21.73 % | 0 | 4.55 | 4.87 | 3.80 |
| 19/08/2026 | 4.03 | +7.47 % | 0 | 4.12 | 4.16 | 3.25 |
| 20/08/2026 | 3.13 | -21.48 % | 0 | 3.72 | 4.03 | 2.67 |
| 21/08/2026 | 3.25 | +2.2 % | 0 | 3.84 | 4.00 | 3.22 |