| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | +2.57 % | 0 | 3.35 | 3.80 | 3.08 |
| 01/10/2026 | 5.06 | +30.75 % | 0 | 4.63 | 5.15 | 3.80 |
| 02/10/2026 | 5.26 | +1.25 % | 0 | 4.72 | 5.35 | 4.48 |
| 05/10/2026 | 4.71 | -11.06 % | 0 | 5.08 | 5.26 | 4.60 |
| 06/10/2026 | 3.99 | -15.21 % | 0 | 5.05 | 5.59 | 3.75 |