| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.44 | +2.12 % | 0 | 7.82 | 8.46 | 7.49 |
| 01/10/2026 | 9.91 | +16.59 % | 0 | 9.46 | 9.95 | 8.44 |
| 02/10/2026 | 10.20 | +1.9 % | 0 | 9.55 | 10.20 | 9.27 |
| 05/10/2026 | 9.55 | -5.96 % | 0 | 9.99 | 10.22 | 9.45 |
| 06/10/2026 | 8.84 | -7.92 % | 0 | 10.00 | 10.44 | 8.55 |