| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.24 | +6.53 % | 0 | 4.12 | 4.27 | 3.89 |
| 18/08/2026 | 5.13 | +22.32 % | 0 | 4.26 | 5.17 | 4.09 |
| 19/08/2026 | 4.88 | -7.67 % | 0 | 4.72 | 5.74 | 4.72 |
| 20/08/2026 | 5.96 | +20.55 % | 0 | 5.20 | 6.60 | 5.17 |
| 21/08/2026 | 5.69 | -3.07 % | 0 | 4.92 | 5.69 | 4.88 |