| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.43 | +1.47 % | 0 | 11.81 | 12.46 | 11.50 |
| 01/10/2026 | 13.92 | +11.36 % | 0 | 13.46 | 13.96 | 12.44 |
| 02/10/2026 | 14.15 | +1.07 % | 0 | 13.54 | 14.25 | 13.28 |
| 05/10/2026 | 13.55 | -4.24 % | 0 | 13.99 | 14.20 | 13.44 |
| 06/10/2026 | 12.84 | -5.59 % | 0 | 13.99 | 14.44 | 12.55 |