| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.03 | +6.03 % | 0 | 6.86 | 7.04 | 6.57 |
| 18/08/2026 | 8.14 | +16.62 % | 0 | 7.16 | 8.18 | 6.94 |
| 19/08/2026 | 7.90 | -6.18 % | 0 | 7.74 | 9.05 | 7.74 |
| 20/08/2026 | 9.27 | +15.67 % | 0 | 8.32 | 10.03 | 8.32 |
| 21/08/2026 | 8.96 | -2.45 % | 0 | 8.02 | 8.96 | 7.97 |