| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.62 | -0.61 % | 0 | 28.22 | 28.55 | 27.58 |
| 01/10/2026 | 26.12 | -5.16 % | 0 | 26.56 | 27.60 | 26.07 |
| 02/10/2026 | 25.79 | -0.94 % | 0 | 26.48 | 26.76 | 25.79 |
| 05/10/2026 | 26.48 | +2.32 % | 0 | 26.03 | 26.58 | 25.80 |
| 06/10/2026 | 27.20 | +2.95 % | 0 | 26.03 | 27.48 | 25.58 |