| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.22 | -3.89 % | 0 | 13.46 | 13.75 | 13.12 |
| 18/08/2026 | 11.73 | -11.71 % | 0 | 12.91 | 13.34 | 11.73 |
| 19/08/2026 | 12.04 | +3.61 % | 0 | 12.26 | 12.26 | 10.85 |
| 20/08/2026 | 10.66 | -11.39 % | 0 | 11.64 | 11.66 | 9.87 |
| 21/08/2026 | 10.92 | +1.53 % | 0 | 11.90 | 11.99 | 10.86 |