| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.41 | +0.98 % | 0 | 15.81 | 16.46 | 15.49 |
| 01/10/2026 | 17.90 | +8.48 % | 0 | 17.46 | 17.96 | 16.42 |
| 02/10/2026 | 18.24 | +1.33 % | 0 | 17.54 | 18.24 | 17.26 |
| 05/10/2026 | 17.55 | -3.31 % | 0 | 17.99 | 18.22 | 17.44 |
| 06/10/2026 | 16.82 | -4.43 % | 0 | 17.99 | 18.44 | 16.54 |