| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.48 | +4.54 % | 0 | 10.26 | 10.59 | 9.93 |
| 18/08/2026 | 11.79 | +13.15 % | 0 | 10.70 | 11.82 | 10.29 |
| 19/08/2026 | 11.51 | -4.72 % | 0 | 11.36 | 12.81 | 11.36 |
| 20/08/2026 | 12.98 | +11.56 % | 0 | 11.99 | 13.88 | 11.99 |
| 21/08/2026 | 12.70 | -1.78 % | 0 | 11.69 | 12.71 | 11.60 |