| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.47 | +2.13 % | 0 | 5.88 | 6.50 | 5.62 |
| 01/10/2026 | 7.91 | +20.76 % | 0 | 7.47 | 8.08 | 6.49 |
| 02/10/2026 | 8.16 | +1.43 % | 0 | 7.56 | 8.26 | 7.27 |
| 05/10/2026 | 7.55 | -7.42 % | 0 | 8.00 | 8.24 | 7.45 |
| 06/10/2026 | 6.84 | -10. % | 0 | 8.00 | 8.44 | 6.56 |