| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.53 | +7.07 % | 0 | 5.38 | 5.55 | 5.11 |
| 18/08/2026 | 6.56 | +19.4 % | 0 | 5.61 | 6.56 | 5.40 |
| 19/08/2026 | 6.25 | -7.62 % | 0 | 6.14 | 7.35 | 6.14 |
| 20/08/2026 | 7.53 | +18.03 % | 0 | 6.68 | 8.24 | 6.64 |
| 21/08/2026 | 7.23 | -2.82 % | 0 | 6.38 | 7.23 | 6.32 |