| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.42 | +1.66 % | 0 | 9.81 | 10.46 | 9.47 |
| 01/10/2026 | 11.91 | +13.43 % | 0 | 11.46 | 11.96 | 10.42 |
| 02/10/2026 | 12.15 | +1.25 % | 0 | 11.54 | 12.25 | 11.28 |
| 05/10/2026 | 11.55 | -4.94 % | 0 | 11.99 | 12.21 | 11.44 |
| 06/10/2026 | 10.84 | -6.55 % | 0 | 11.99 | 12.44 | 10.54 |