| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.41 | +0.79 % | 0 | 19.81 | 20.46 | 19.49 |
| 01/10/2026 | 21.90 | +6.83 % | 0 | 21.46 | 21.96 | 20.42 |
| 02/10/2026 | 22.24 | +1.09 % | 0 | 21.54 | 22.24 | 21.26 |
| 05/10/2026 | 21.55 | -2.71 % | 0 | 21.99 | 22.22 | 21.44 |
| 06/10/2026 | 20.83 | -3.56 % | 0 | 21.99 | 22.44 | 20.54 |