| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.30 | +3.47 % | 0 | 14.05 | 14.52 | 13.65 |
| 18/08/2026 | 15.78 | +10.66 % | 0 | 14.56 | 15.87 | 14.10 |
| 19/08/2026 | 15.41 | -3.69 % | 0 | 15.25 | 16.80 | 15.25 |
| 20/08/2026 | 16.99 | +9.26 % | 0 | 15.91 | 17.86 | 15.91 |
| 21/08/2026 | 16.66 | -1.42 % | 0 | 15.61 | 16.67 | 15.48 |