| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.28 | +2.7 % | 0 | 18.02 | 18.43 | 17.61 |
| 18/08/2026 | 19.78 | +8.38 % | 0 | 18.56 | 19.88 | 18.10 |
| 19/08/2026 | 19.41 | -2.95 % | 0 | 19.25 | 20.77 | 19.25 |
| 20/08/2026 | 20.99 | +7.37 % | 0 | 19.91 | 21.86 | 19.91 |
| 21/08/2026 | 20.66 | -1.15 % | 0 | 19.61 | 20.67 | 19.47 |