Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.050 | -0.27 % | 0 | 44.510 | 44.605 | 43.310 |
15/05/2024 | 44.290 | +1.1 % | 0 | 44.165 | 44.850 | 43.640 |
16/05/2024 | 43.270 | -0.76 % | 0 | 43.440 | 43.740 | 42.080 |
17/05/2024 | 41.560 | -4.24 % | 0 | 40.950 | 41.960 | 40.570 |
20/05/2024 | 42.570 | +1.31 % | 0 | 42.140 | 43.090 | 41.820 |