Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.195 | -0.63 % | 0 | 9.875 | 10.860 | 9.875 |
15/05/2024 | 9.915 | -5.12 % | 0 | 10.345 | 10.615 | 9.585 |
16/05/2024 | 10.655 | +0.8 % | 0 | 10.535 | 11.815 | 10.420 |
17/05/2024 | 10.290 | -4.46 % | 0 | 10.785 | 11.325 | 10.090 |
20/05/2024 | 9.695 | -4.2 % | 0 | 9.830 | 10.180 | 9.635 |