Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.170 | +0.09 % | 0 | 35.050 | 35.210 | 34.415 |
28/05/2024 | 35.280 | -0.23 % | 0 | 35.630 | 35.825 | 34.875 |
29/05/2024 | 33.080 | -5.67 % | 0 | 35.180 | 35.500 | 32.715 |
30/05/2024 | 35.140 | +4.86 % | 0 | 33.030 | 35.555 | 32.960 |
31/05/2024 | 34.990 | -0.6 % | 0 | 34.940 | 36.385 | 34.785 |