Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.070 | -0.34 % | 0 | 29.520 | 29.605 | 28.320 |
15/05/2024 | 29.300 | +1.7 % | 0 | 29.165 | 29.860 | 28.640 |
16/05/2024 | 28.280 | -1.12 % | 0 | 28.440 | 28.740 | 27.080 |
17/05/2024 | 27.100 | -4.58 % | 0 | 26.490 | 27.470 | 26.110 |
20/05/2024 | 27.445 | -0.05 % | 0 | 27.640 | 27.835 | 27.405 |