Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.120 | -0.31 % | 0 | 19.580 | 19.610 | 18.320 |
15/05/2024 | 19.320 | +2.71 % | 0 | 19.165 | 19.880 | 18.640 |
16/05/2024 | 18.280 | -1.72 % | 0 | 18.460 | 18.745 | 17.080 |
17/05/2024 | 17.820 | -3.15 % | 0 | 17.250 | 18.185 | 16.900 |
20/05/2024 | 19.655 | +8.23 % | 0 | 18.330 | 19.655 | 18.045 |