Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.940 | -1.67 % | 0 | 2.930 | 2.995 | 2.710 |
28/05/2024 | 2.940 | -3.92 % | 0 | 3.070 | 3.240 | 2.855 |
29/05/2024 | 2.120 | -25.87 % | 0 | 2.885 | 2.960 | 2.105 |
30/05/2024 | 2.835 | +24.34 % | 0 | 2.110 | 3.010 | 2.090 |
31/05/2024 | 2.790 | -2.45 % | 0 | 2.735 | 3.345 | 2.735 |