Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.900 | +0.04 % | 0 | 23.450 | 24.820 | 23.380 |
15/05/2024 | 23.670 | -2.43 % | 0 | 23.950 | 24.530 | 23.110 |
16/05/2024 | 24.690 | +0.86 % | 0 | 24.530 | 26.055 | 24.380 |
17/05/2024 | 24.250 | -1.74 % | 0 | 24.880 | 25.445 | 23.800 |
20/05/2024 | 22.200 | -7.11 % | 0 | 23.680 | 23.920 | 22.160 |