Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 65.700 | -0.23 % | 0 | 65.830 | 66.440 | 65.470 |
28/05/2024 | 65.580 | -0.03 % | 0 | 65.220 | 65.960 | 65.000 |
29/05/2024 | 67.800 | +2.88 % | 0 | 65.680 | 68.220 | 65.470 |
30/05/2024 | 65.660 | -2.65 % | 0 | 67.820 | 68.150 | 65.280 |
31/05/2024 | 65.810 | +0.09 % | 0 | 65.860 | 66.045 | 64.400 |