| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.77 | -1.22 % | 0 | 40.03 | 40.44 | 39.58 |
| 18/08/2026 | 38.27 | -3.84 % | 0 | 39.49 | 39.99 | 38.17 |
| 19/08/2026 | 38.64 | +1.55 % | 0 | 38.80 | 38.80 | 37.28 |
| 20/08/2026 | 37.05 | -3.77 % | 0 | 38.12 | 38.12 | 36.18 |
| 21/08/2026 | 37.37 | +0.59 % | 0 | 38.44 | 38.56 | 37.37 |