| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.15 | -3.91 % | 0 | 35.12 | 35.36 | 33.51 |
| 29/06/2026 | 32.36 | -5.32 % | 0 | 34.24 | 34.24 | 32.36 |
| 30/06/2026 | 33.10 | +2.07 % | 0 | 32.83 | 33.10 | 32.37 |
| 01/07/2026 | 33.65 | +1.11 % | 0 | 33.59 | 33.85 | 32.52 |
| 02/07/2026 | 34.53 | +2.52 % | 0 | 33.31 | 34.94 | 33.27 |