| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.07 | +2.01 % | 0 | 33.32 | 34.43 | 33.32 |
| 27/03/2026 | 36.63 | +8.4 % | 0 | 34.10 | 36.63 | 34.10 |
| 30/03/2026 | 36.53 | +0.66 % | 0 | 35.57 | 36.89 | 35.34 |
| 31/03/2026 | 36.16 | -0.65 % | 0 | 36.44 | 37.15 | 35.55 |
| 01/04/2026 | 37.08 | +1.92 % | 0 | 38.42 | 38.42 | 36.82 |