| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.02 | +1.01 % | 0 | 27.97 | 28.20 | 27.45 |
| 11/11/2025 | 28.97 | +3.72 % | 0 | 27.93 | 29.18 | 27.93 |
| 12/11/2025 | 29.44 | +1.62 % | 0 | 28.29 | 30.10 | 27.93 |
| 13/11/2025 | 29.90 | +2.89 % | 0 | 29.43 | 30.21 | 29.24 |
| 14/11/2025 | 28.44 | -4.48 % | 0 | 29.34 | 30.24 | 28.09 |