| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.17 | -4.11 % | 0 | 33.14 | 33.37 | 31.53 |
| 29/06/2026 | 30.37 | -5.68 % | 0 | 32.26 | 32.26 | 30.37 |
| 30/06/2026 | 31.13 | +2.25 % | 0 | 30.86 | 31.13 | 30.39 |
| 01/07/2026 | 31.68 | +1.25 % | 0 | 31.61 | 31.86 | 30.53 |
| 02/07/2026 | 32.08 | +1.23 % | 0 | 31.33 | 32.26 | 31.29 |