| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.77 | -1.28 % | 0 | 38.03 | 38.44 | 37.58 |
| 18/08/2026 | 36.27 | -4.07 % | 0 | 37.49 | 37.99 | 36.19 |
| 19/08/2026 | 36.64 | +1.64 % | 0 | 36.80 | 36.80 | 35.28 |
| 20/08/2026 | 35.05 | -3.97 % | 0 | 36.13 | 36.13 | 34.18 |
| 21/08/2026 | 35.37 | +0.63 % | 0 | 36.44 | 36.56 | 35.37 |