| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.78 | -1.35 % | 0 | 36.04 | 36.45 | 35.59 |
| 18/08/2026 | 34.25 | -4.37 % | 0 | 35.50 | 36.00 | 34.19 |
| 19/08/2026 | 34.65 | +1.73 % | 0 | 34.81 | 34.81 | 33.29 |
| 20/08/2026 | 33.12 | -4.03 % | 0 | 34.13 | 34.13 | 32.19 |
| 21/08/2026 | 33.38 | +0.69 % | 0 | 34.44 | 34.57 | 33.37 |