| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.19 | -4.37 % | 0 | 31.16 | 31.39 | 29.55 |
| 29/06/2026 | 28.43 | -5.89 % | 0 | 30.29 | 30.29 | 28.41 |
| 30/06/2026 | 29.21 | +2.62 % | 0 | 28.88 | 29.21 | 28.41 |
| 01/07/2026 | 29.70 | +1.37 % | 0 | 29.63 | 29.88 | 28.55 |
| 02/07/2026 | 30.56 | +2.86 % | 0 | 29.36 | 30.97 | 29.30 |