| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 30.10 | +2.31 % | 0 | 29.37 | 30.47 | 29.37 |
| 27/03/2026 | 32.67 | +9.59 % | 0 | 30.12 | 32.67 | 30.12 |
| 30/03/2026 | 32.54 | +0.71 % | 0 | 31.58 | 32.92 | 31.38 |
| 31/03/2026 | 32.25 | -0.46 % | 0 | 32.48 | 33.18 | 31.59 |
| 01/04/2026 | 33.12 | +2.22 % | 0 | 34.43 | 34.43 | 32.84 |