| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.20 | +3.14 % | 0 | 32.74 | 33.49 | 32.67 |
| 10/02/2026 | 39.60 | +19.31 % | 0 | 35.49 | 39.72 | 35.37 |
| 11/02/2026 | 39.77 | +1.92 % | 0 | 39.29 | 40.18 | 38.85 |
| 12/02/2026 | 39.36 | -0.66 % | 0 | 39.56 | 41.15 | 39.10 |
| 13/02/2026 | 38.31 | -3.09 % | 0 | 39.14 | 39.14 | 37.50 |