| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.78 | -1.43 % | 0 | 34.04 | 34.45 | 33.59 |
| 18/08/2026 | 32.28 | -4.55 % | 0 | 33.50 | 34.00 | 32.20 |
| 19/08/2026 | 32.65 | +1.84 % | 0 | 32.81 | 32.81 | 31.29 |
| 20/08/2026 | 31.06 | -4.46 % | 0 | 32.14 | 32.14 | 30.19 |
| 21/08/2026 | 31.38 | +0.71 % | 0 | 32.45 | 32.57 | 31.38 |