| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.21 | -4.66 % | 0 | 29.19 | 29.41 | 27.57 |
| 29/06/2026 | 26.42 | -6.41 % | 0 | 28.32 | 28.32 | 26.42 |
| 30/06/2026 | 27.24 | +2.87 % | 0 | 26.92 | 27.24 | 26.43 |
| 01/07/2026 | 27.73 | +1.5 % | 0 | 27.65 | 27.90 | 26.57 |
| 02/07/2026 | 28.58 | +3.07 % | 0 | 27.38 | 28.99 | 27.32 |