| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.79 | -1.52 % | 0 | 32.05 | 32.46 | 31.60 |
| 18/08/2026 | 30.29 | -4.81 % | 0 | 31.51 | 32.01 | 30.20 |
| 19/08/2026 | 30.66 | +1.96 % | 0 | 30.82 | 30.82 | 29.30 |
| 20/08/2026 | 29.13 | -4.55 % | 0 | 30.14 | 30.14 | 28.20 |
| 21/08/2026 | 29.39 | +0.79 % | 0 | 30.45 | 30.57 | 29.38 |