| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.27 | +3.61 % | 0 | 28.82 | 29.57 | 28.75 |
| 10/02/2026 | 35.65 | +21.92 % | 0 | 31.54 | 35.78 | 31.42 |
| 11/02/2026 | 35.83 | +2.2 % | 0 | 35.35 | 36.24 | 34.82 |
| 12/02/2026 | 35.43 | -0.64 % | 0 | 35.61 | 37.19 | 35.17 |
| 13/02/2026 | 34.38 | -3.32 % | 0 | 35.19 | 35.19 | 33.57 |