| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.15 | +0.54 % | 0 | 22.29 | 22.56 | 21.75 |
| 11/11/2025 | 23.26 | +4.77 % | 0 | 22.20 | 23.46 | 22.20 |
| 12/11/2025 | 23.73 | +2.2 % | 0 | 22.60 | 24.37 | 22.22 |
| 13/11/2025 | 24.18 | +3.73 % | 0 | 23.71 | 24.39 | 23.48 |
| 14/11/2025 | 23.08 | -3.87 % | 0 | 23.64 | 24.50 | 22.38 |