| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.22 | +6.47 % | 0 | 33.38 | 35.32 | 32.78 |
| 12/05/2026 | 33.06 | -6.16 % | 0 | 35.15 | 35.34 | 32.65 |
| 13/05/2026 | 33.89 | +2.32 % | 0 | 34.23 | 34.43 | 33.22 |
| 14/05/2026 | 33.44 | -1.27 % | 0 | 34.07 | 34.79 | 33.18 |
| 15/05/2026 | 32.33 | -3.41 % | 0 | 33.53 | 33.61 | 32.16 |