| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.24 | -5.01 % | 0 | 27.22 | 27.43 | 25.60 |
| 29/06/2026 | 24.45 | -6.86 % | 0 | 26.35 | 26.35 | 24.45 |
| 30/06/2026 | 25.27 | +3.1 % | 0 | 24.95 | 25.27 | 24.46 |
| 01/07/2026 | 25.75 | +1.62 % | 0 | 25.68 | 25.93 | 24.60 |
| 02/07/2026 | 26.19 | +1.67 % | 0 | 25.41 | 26.39 | 25.35 |