| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.22 | +7.58 % | 0 | 28.38 | 30.32 | 27.79 |
| 12/05/2026 | 28.08 | -7.11 % | 0 | 30.16 | 30.35 | 27.66 |
| 13/05/2026 | 28.89 | +2.7 % | 0 | 29.24 | 29.43 | 28.22 |
| 14/05/2026 | 28.45 | -1.49 % | 0 | 29.07 | 29.80 | 28.18 |
| 15/05/2026 | 27.32 | -4.06 % | 0 | 28.54 | 28.61 | 27.16 |