| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.34 | -6.03 % | 0 | 22.33 | 22.52 | 20.72 |
| 29/06/2026 | 19.58 | -8.25 % | 0 | 21.47 | 21.47 | 19.58 |
| 30/06/2026 | 20.40 | +3.84 % | 0 | 20.08 | 20.40 | 19.68 |
| 01/07/2026 | 20.82 | +1.71 % | 0 | 20.78 | 21.03 | 19.74 |
| 02/07/2026 | 21.69 | +3.88 % | 0 | 20.53 | 22.13 | 20.46 |