| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.80 | -1.8 % | 0 | 27.06 | 27.47 | 26.61 |
| 18/08/2026 | 25.27 | -5.81 % | 0 | 26.52 | 27.02 | 25.20 |
| 19/08/2026 | 25.67 | +2.35 % | 0 | 25.83 | 25.83 | 24.31 |
| 20/08/2026 | 24.14 | -5.46 % | 0 | 25.15 | 25.15 | 23.21 |
| 21/08/2026 | 24.40 | +0.95 % | 0 | 25.47 | 25.59 | 24.39 |