| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.27 | +11.34 % | 0 | 19.42 | 21.39 | 18.83 |
| 12/05/2026 | 19.09 | -10.12 % | 0 | 21.17 | 21.38 | 18.69 |
| 13/05/2026 | 19.96 | +4.28 % | 0 | 20.25 | 20.47 | 19.27 |
| 14/05/2026 | 19.47 | -2.09 % | 0 | 20.08 | 20.79 | 19.19 |
| 15/05/2026 | 18.33 | -5.93 % | 0 | 19.54 | 19.62 | 18.20 |