| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.43 | +3.01 % | 0 | 10.44 | 10.67 | 9.96 |
| 11/11/2025 | 11.25 | +9.39 % | 0 | 10.28 | 11.43 | 10.21 |
| 12/11/2025 | 11.64 | +4.68 % | 0 | 10.70 | 12.21 | 10.41 |
| 13/11/2025 | 12.00 | +7.24 % | 0 | 11.60 | 12.15 | 11.38 |
| 14/11/2025 | 10.90 | -7.78 % | 0 | 11.56 | 11.81 | 10.65 |