| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.95 | +5.33 % | 0 | 12.40 | 13.17 | 12.26 |
| 27/03/2026 | 15.31 | +21.28 % | 0 | 12.88 | 15.31 | 12.88 |
| 30/03/2026 | 15.18 | +2.08 % | 0 | 14.26 | 15.49 | 14.15 |
| 31/03/2026 | 14.83 | -0.9 % | 0 | 15.21 | 15.66 | 14.23 |
| 01/04/2026 | 15.67 | +4.96 % | 0 | 16.80 | 16.80 | 15.32 |