| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.84 | -2.62 % | 0 | 18.10 | 18.50 | 17.69 |
| 18/08/2026 | 16.35 | -8.51 % | 0 | 17.56 | 18.03 | 16.31 |
| 19/08/2026 | 16.71 | +3.6 % | 0 | 16.87 | 16.87 | 15.34 |
| 20/08/2026 | 15.16 | -8.4 % | 0 | 16.20 | 16.20 | 14.28 |
| 21/08/2026 | 15.45 | +1.58 % | 0 | 16.51 | 16.65 | 15.44 |