| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.89 | +5.34 % | 0 | 15.69 | 16.31 | 15.59 |
| 10/02/2026 | 22.09 | +38.32 % | 0 | 18.10 | 22.20 | 17.99 |
| 11/02/2026 | 22.33 | +3.84 % | 0 | 21.89 | 22.66 | 21.40 |
| 12/02/2026 | 21.92 | -0.86 % | 0 | 22.01 | 23.61 | 21.67 |
| 13/02/2026 | 20.98 | -4.88 % | 0 | 21.63 | 21.63 | 20.27 |