| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.07 | +3.78 % | 0 | 9.04 | 9.24 | 8.68 |
| 11/11/2025 | 9.73 | +9.08 % | 0 | 8.92 | 9.96 | 8.92 |
| 12/11/2025 | 10.18 | +4.15 % | 0 | 9.28 | 10.71 | 8.98 |
| 13/11/2025 | 10.52 | +6.37 % | 0 | 10.13 | 10.66 | 9.95 |
| 14/11/2025 | 9.27 | -10.43 % | 0 | 10.10 | 10.33 | 9.27 |