| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.30 | +14.16 % | 0 | 15.49 | 17.40 | 14.91 |
| 12/05/2026 | 15.11 | -12.41 % | 0 | 17.21 | 17.40 | 14.73 |
| 13/05/2026 | 15.98 | +5.41 % | 0 | 16.28 | 16.48 | 15.22 |
| 14/05/2026 | 15.49 | -2.58 % | 0 | 16.11 | 16.81 | 15.22 |
| 15/05/2026 | 14.35 | -7.36 % | 0 | 15.54 | 15.63 | 14.22 |