| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.33 | +6.79 % | 0 | 7.84 | 8.82 | 7.84 |
| 27/03/2026 | 10.36 | +28.54 % | 0 | 8.27 | 10.36 | 7.74 |
| 30/03/2026 | 10.20 | +1.85 % | 0 | 9.55 | 11.04 | 9.17 |
| 31/03/2026 | 9.91 | -1.98 % | 0 | 10.25 | 10.66 | 9.54 |
| 01/04/2026 | 10.78 | +7.37 % | 0 | 11.67 | 11.67 | 10.40 |