| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.09 | +7.57 % | 0 | 10.83 | 11.36 | 10.69 |
| 10/02/2026 | 16.69 | +50.72 % | 0 | 12.98 | 16.77 | 12.88 |
| 11/02/2026 | 16.94 | +5.06 % | 0 | 16.52 | 17.24 | 16.06 |
| 12/02/2026 | 16.57 | -0.96 % | 0 | 16.59 | 18.09 | 16.31 |
| 13/02/2026 | 15.63 | -6.35 % | 0 | 16.27 | 16.27 | 14.99 |