| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.95 | -3.78 % | 0 | 12.21 | 12.58 | 11.78 |
| 18/08/2026 | 10.55 | -11.86 % | 0 | 11.65 | 12.11 | 10.51 |
| 19/08/2026 | 10.83 | +5.3 % | 0 | 10.98 | 10.98 | 9.54 |
| 20/08/2026 | 9.29 | -13.31 % | 0 | 10.34 | 10.34 | 8.55 |
| 21/08/2026 | 9.60 | +2.18 % | 0 | 10.61 | 10.76 | 9.60 |