| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.33 | +15.92 % | 0 | 13.57 | 15.43 | 13.08 |
| 12/05/2026 | 13.19 | -13.68 % | 0 | 15.25 | 15.43 | 12.94 |
| 13/05/2026 | 14.01 | +6.02 % | 0 | 14.33 | 14.51 | 13.35 |
| 14/05/2026 | 13.52 | -3.01 % | 0 | 14.15 | 14.83 | 13.26 |
| 15/05/2026 | 12.41 | -8.31 % | 0 | 13.55 | 13.67 | 12.28 |