| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 4.62 | -6.39 % | 0 | 4.43 | 4.65 | 4.13 |
| 26/03/2026 | 4.28 | -4.36 % | 0 | 4.52 | 4.52 | 4.15 |
| 27/03/2026 | 3.59 | -17.09 % | 0 | 4.23 | 4.57 | 3.59 |
| 30/03/2026 | 3.78 | +3.71 % | 0 | 4.04 | 4.04 | 3.24 |
| 31/03/2026 | 3.80 | +4.11 % | 2 | 3.80 | 3.80 | 3.80 |