| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.40 | +17.44 % | 0 | 11.72 | 13.49 | 11.24 |
| 12/05/2026 | 11.11 | -16.94 % | 0 | 13.32 | 13.49 | 11.05 |
| 13/05/2026 | 12.09 | +6.48 % | 0 | 12.42 | 12.44 | 11.46 |
| 14/05/2026 | 11.62 | -3.53 % | 0 | 12.23 | 12.89 | 11.47 |
| 15/05/2026 | 10.52 | -9.43 % | 0 | 11.62 | 11.69 | 10.44 |