| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.16 | -4.97 % | 0 | 5.41 | 5.43 | 5.01 |
| 27/03/2026 | 4.34 | -16.86 % | 0 | 5.08 | 5.51 | 4.34 |
| 30/03/2026 | 4.33 | -1.59 % | 0 | 4.83 | 4.83 | 3.92 |
| 31/03/2026 | 4.38 | -1.02 % | 0 | 4.31 | 4.71 | 4.06 |
| 01/04/2026 | 4.05 | -6.15 % | 0 | 3.74 | 4.20 | 3.74 |