| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | -5.77 % | 0 | 8.42 | 8.72 | 8.01 |
| 18/08/2026 | 6.75 | -17.48 % | 0 | 7.85 | 8.27 | 6.72 |
| 19/08/2026 | 7.09 | +7.51 % | 0 | 7.21 | 7.21 | 5.91 |
| 20/08/2026 | 5.67 | -18.53 % | 0 | 6.62 | 6.62 | 5.01 |
| 21/08/2026 | 5.93 | +3.04 % | 0 | 6.84 | 7.00 | 5.89 |