| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.08 | -6.7 % | 0 | 8.42 | 8.72 | 8.01 |
| 18/08/2026 | 6.84 | -16.44 % | 0 | 7.85 | 8.27 | 6.72 |
| 19/08/2026 | 7.15 | +8.5 % | 0 | 7.21 | 7.21 | 5.91 |
| 20/08/2026 | 5.74 | -17.6 % | 0 | 6.62 | 6.62 | 5.01 |
| 21/08/2026 | 5.93 | +3.04 % | 0 | 6.84 | 7.00 | 5.93 |