| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.12 | -5.19 % | 0 | 6.43 | 6.46 | 5.99 |
| 27/03/2026 | 5.20 | -17.07 % | 0 | 6.05 | 6.57 | 5.20 |
| 30/03/2026 | 5.18 | -1.8 % | 0 | 5.72 | 5.72 | 4.69 |
| 31/03/2026 | 5.22 | -1.79 % | 0 | 5.16 | 5.57 | 4.67 |
| 01/04/2026 | 4.86 | -5.81 % | 0 | 4.50 | 5.05 | 4.50 |