| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.63 | -7.02 % | 0 | 5.76 | 5.89 | 5.47 |
| 10/02/2026 | 3.62 | -35.7 % | 0 | 4.90 | 4.94 | 3.60 |
| 11/02/2026 | 3.70 | -1.47 % | 0 | 3.71 | 4.02 | 3.45 |
| 12/02/2026 | 3.89 | +3.73 % | 0 | 3.75 | 3.89 | 3.41 |
| 13/02/2026 | 4.15 | +6.96 % | 0 | 4.00 | 4.45 | 3.98 |