| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.80 | -3.59 % | 0 | 9.78 | 10.14 | 9.72 |
| 11/11/2025 | 9.27 | -7.81 % | 0 | 9.89 | 9.89 | 9.14 |
| 12/11/2025 | 8.91 | -4.6 % | 0 | 9.60 | 9.91 | 8.64 |
| 13/11/2025 | 8.70 | -7.05 % | 0 | 8.88 | 9.10 | 8.64 |
| 14/11/2025 | 9.52 | +7.51 % | 0 | 8.97 | 9.70 | 8.91 |