| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.24 | -3.47 % | 0 | 7.56 | 7.61 | 7.09 |
| 27/03/2026 | 6.16 | -15.92 % | 0 | 7.13 | 7.75 | 6.16 |
| 30/03/2026 | 6.13 | -1.76 % | 0 | 6.72 | 6.77 | 5.98 |
| 31/03/2026 | 6.20 | +0.41 % | 0 | 6.12 | 6.60 | 5.63 |
| 01/04/2026 | 5.68 | -7.12 % | 0 | 5.36 | 6.01 | 5.07 |