| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.01 | +7.09 % | 0 | 3.67 | 4.19 | 3.67 |
| 27/03/2026 | 5.43 | +38.39 % | 0 | 4.01 | 5.43 | 3.98 |
| 30/03/2026 | 5.36 | +2.19 % | 0 | 4.99 | 5.81 | 4.79 |
| 31/03/2026 | 5.06 | -4.89 % | 0 | 5.29 | 5.65 | 4.81 |
| 01/04/2026 | 5.64 | +8.78 % | 0 | 6.40 | 6.49 | 5.23 |