| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.71 | -9.34 % | 0 | 4.98 | 5.25 | 4.65 |
| 18/08/2026 | 3.59 | -24.68 % | 0 | 4.45 | 4.79 | 3.56 |
| 19/08/2026 | 3.83 | +11.66 % | 0 | 3.94 | 3.94 | 2.90 |
| 20/08/2026 | 2.76 | -24.31 % | 0 | 3.39 | 3.70 | 2.22 |
| 21/08/2026 | 2.87 | +3.06 % | 0 | 3.61 | 3.78 | 2.83 |