| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.14 | +19.63 % | 0 | 6.88 | 8.24 | 6.54 |
| 12/05/2026 | 6.50 | -22.31 % | 0 | 8.10 | 8.18 | 6.29 |
| 13/05/2026 | 7.18 | +7.16 % | 0 | 7.34 | 7.34 | 6.67 |
| 14/05/2026 | 6.74 | -6.39 % | 0 | 7.16 | 7.57 | 6.60 |
| 15/05/2026 | 6.01 | -12.34 % | 0 | 6.73 | 6.83 | 5.87 |