| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.15 | -3.51 % | 0 | 11.16 | 11.54 | 11.07 |
| 11/11/2025 | 10.57 | -7.44 % | 0 | 11.27 | 11.27 | 10.42 |
| 12/11/2025 | 10.22 | -4.44 % | 0 | 10.96 | 11.33 | 9.87 |
| 13/11/2025 | 9.98 | -6.47 % | 0 | 10.18 | 10.41 | 9.92 |
| 14/11/2025 | 10.80 | +6.46 % | 0 | 10.28 | 11.10 | 10.21 |