| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.44 | -3.43 % | 0 | 8.82 | 8.84 | 8.30 |
| 27/03/2026 | 7.20 | -15.49 % | 0 | 8.32 | 9.06 | 7.20 |
| 30/03/2026 | 7.24 | -0.34 % | 0 | 7.84 | 7.84 | 6.71 |
| 31/03/2026 | 7.26 | -0.07 % | 0 | 7.19 | 7.74 | 6.87 |
| 01/04/2026 | 6.75 | -5.33 % | 0 | 6.31 | 7.08 | 5.99 |