| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | -19.57 % | 0 | 3.93 | 4.18 | 3.29 |
| 12/05/2026 | 4.06 | +17.34 % | 0 | 3.22 | 4.32 | 3.22 |
| 13/05/2026 | 3.70 | -8.31 % | 0 | 3.51 | 4.01 | 3.51 |
| 14/05/2026 | 3.86 | +3.07 % | 0 | 3.53 | 3.96 | 3.38 |
| 15/05/2026 | 4.23 | +10.03 % | 0 | 3.83 | 4.35 | 3.72 |