| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.78 | -2.74 % | 0 | 10.19 | 10.27 | 9.63 |
| 27/03/2026 | 8.44 | -14.02 % | 0 | 9.62 | 10.50 | 8.44 |
| 30/03/2026 | 8.47 | +0. % | 0 | 9.06 | 9.11 | 7.73 |
| 31/03/2026 | 8.47 | +1.87 % | 0 | 8.38 | 8.96 | 7.54 |
| 01/04/2026 | 7.95 | -3.81 % | 0 | 7.38 | 8.17 | 7.38 |