| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.15 | -10.97 % | 0 | 12.87 | 13.90 | 12.81 |
| 10/11/2025 | 12.63 | -3.37 % | 0 | 12.63 | 13.02 | 12.56 |
| 11/11/2025 | 11.99 | -7.13 % | 0 | 12.75 | 12.75 | 11.83 |
| 12/11/2025 | 11.62 | -4.25 % | 0 | 12.41 | 12.78 | 11.24 |
| 13/11/2025 | 11.35 | -5.93 % | 0 | 11.58 | 11.81 | 11.23 |