| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.71 | -6.77 % | 0 | 7.90 | 8.05 | 7.62 |
| 10/02/2026 | 5.12 | -33.66 % | 0 | 6.77 | 6.82 | 5.06 |
| 11/02/2026 | 5.18 | -1.05 % | 0 | 5.21 | 5.57 | 4.87 |
| 12/02/2026 | 5.41 | +3.54 % | 0 | 5.25 | 5.41 | 4.76 |
| 13/02/2026 | 5.75 | +7.48 % | 0 | 5.54 | 6.08 | 5.51 |