| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.86 | -12.71 % | 0 | 11.17 | 11.42 | 9.83 |
| 12/05/2026 | 11.47 | +18.49 % | 0 | 9.78 | 11.73 | 9.78 |
| 13/05/2026 | 10.69 | -4.55 % | 0 | 10.43 | 11.22 | 10.43 |
| 14/05/2026 | 11.07 | +4.73 % | 0 | 10.53 | 11.22 | 10.21 |
| 15/05/2026 | 11.89 | +9.28 % | 0 | 11.03 | 11.92 | 10.98 |