| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.08 | -1.63 % | 0 | 20.96 | 21.44 | 20.92 |
| 11/11/2025 | 20.25 | -4.73 % | 0 | 21.21 | 21.23 | 20.04 |
| 12/11/2025 | 19.69 | -3.15 % | 0 | 20.69 | 21.12 | 19.27 |
| 13/11/2025 | 19.38 | -4.2 % | 0 | 19.67 | 20.01 | 19.29 |
| 14/11/2025 | 20.58 | +4.84 % | 0 | 19.78 | 20.83 | 19.65 |