| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.35 | +11.2 % | 0 | 13.27 | 14.72 | 13.15 |
| 29/06/2026 | 15.84 | +12.1 % | 0 | 14.09 | 15.84 | 14.09 |
| 30/06/2026 | 15.04 | -4.81 % | 0 | 15.48 | 16.46 | 14.84 |
| 01/07/2026 | 14.79 | -1.1 % | 0 | 14.69 | 15.79 | 14.46 |
| 02/07/2026 | 14.20 | -2.41 % | 0 | 14.93 | 14.93 | 14.16 |