| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.61 | -3.44 % | 0 | 23.86 | 24.15 | 23.24 |
| 10/02/2026 | 18.13 | -23.04 % | 0 | 21.79 | 21.89 | 18.08 |
| 11/02/2026 | 17.94 | -2.76 % | 0 | 18.22 | 18.72 | 17.57 |
| 12/02/2026 | 18.33 | +0.99 % | 0 | 18.39 | 18.49 | 17.09 |
| 13/02/2026 | 19.16 | +5.1 % | 0 | 18.86 | 19.97 | 18.16 |