| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.84 | -6.83 % | 0 | 29.68 | 30.27 | 27.69 |
| 12/05/2026 | 29.98 | +8.02 % | 0 | 27.91 | 30.39 | 27.72 |
| 13/05/2026 | 29.15 | -2.35 % | 0 | 28.82 | 30.05 | 28.62 |
| 14/05/2026 | 29.60 | +1.72 % | 0 | 28.98 | 29.86 | 28.26 |
| 15/05/2026 | 30.71 | +4.1 % | 0 | 29.65 | 31.00 | 29.57 |