| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.97 | +4.2 % | 0 | 33.03 | 34.61 | 32.78 |
| 29/06/2026 | 35.74 | +5.26 % | 0 | 33.90 | 35.77 | 33.90 |
| 30/06/2026 | 35.07 | -1.76 % | 0 | 35.31 | 35.76 | 35.07 |
| 01/07/2026 | 34.47 | -1.09 % | 0 | 34.54 | 35.62 | 34.28 |
| 02/07/2026 | 33.59 | -2.5 % | 0 | 34.83 | 34.88 | 33.25 |