| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.90 | +6.23 % | 0 | 17.46 | 18.09 | 17.41 |
| 10/02/2026 | 23.97 | +34.97 % | 0 | 19.93 | 24.13 | 19.82 |
| 11/02/2026 | 24.20 | +3.51 % | 0 | 23.76 | 24.58 | 23.33 |
| 12/02/2026 | 23.79 | -0.79 % | 0 | 23.90 | 25.56 | 23.54 |
| 13/02/2026 | 22.83 | -4.52 % | 0 | 23.51 | 23.51 | 22.12 |