| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.27 | +10.26 % | 0 | 21.40 | 23.39 | 20.81 |
| 12/05/2026 | 21.09 | -9.25 % | 0 | 23.17 | 23.37 | 20.68 |
| 13/05/2026 | 21.95 | +3.86 % | 0 | 22.24 | 22.46 | 21.26 |
| 14/05/2026 | 21.46 | -1.92 % | 0 | 22.08 | 22.79 | 21.19 |
| 15/05/2026 | 20.34 | -5.31 % | 0 | 21.54 | 21.61 | 20.20 |