| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.86 | -2.24 % | 0 | 20.09 | 20.49 | 19.68 |
| 18/08/2026 | 18.32 | -7.75 % | 0 | 19.55 | 20.01 | 18.29 |
| 19/08/2026 | 18.69 | +3.18 % | 0 | 18.86 | 18.86 | 17.33 |
| 20/08/2026 | 17.17 | -7.39 % | 0 | 18.18 | 18.18 | 16.26 |
| 21/08/2026 | 17.43 | +1.4 % | 0 | 18.49 | 18.64 | 17.43 |