| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.77 | -7.63 % | 0 | 15.64 | 15.75 | 14.27 |
| 29/06/2026 | 13.09 | -11.11 % | 0 | 14.81 | 14.81 | 13.07 |
| 30/06/2026 | 13.76 | +5.36 % | 0 | 13.47 | 13.76 | 13.14 |
| 01/07/2026 | 14.14 | +2.13 % | 0 | 14.13 | 14.36 | 13.20 |
| 02/07/2026 | 14.59 | +2.57 % | 0 | 13.89 | 14.78 | 13.89 |