| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.05 | +1.86 % | 0 | 35.31 | 36.42 | 35.31 |
| 27/03/2026 | 38.62 | +7.94 % | 0 | 36.09 | 38.62 | 36.09 |
| 30/03/2026 | 38.52 | +0.63 % | 0 | 37.56 | 38.88 | 37.33 |
| 31/03/2026 | 38.13 | -0.65 % | 0 | 38.43 | 39.14 | 37.54 |
| 01/04/2026 | 39.07 | +1.8 % | 0 | 40.41 | 40.41 | 38.82 |