| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.76 | -1.16 % | 0 | 42.02 | 42.44 | 41.57 |
| 18/08/2026 | 40.26 | -3.68 % | 0 | 41.48 | 41.99 | 40.18 |
| 19/08/2026 | 40.64 | +1.47 % | 0 | 40.80 | 40.80 | 39.27 |
| 20/08/2026 | 39.04 | -3.58 % | 0 | 40.12 | 40.12 | 38.17 |
| 21/08/2026 | 39.37 | +0.59 % | 0 | 40.43 | 40.55 | 39.36 |