| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.12 | +2.57 % | 0 | 38.65 | 39.42 | 38.59 |
| 10/02/2026 | 45.54 | +16.35 % | 0 | 41.43 | 45.66 | 41.31 |
| 11/02/2026 | 45.71 | +1.62 % | 0 | 45.23 | 46.12 | 44.69 |
| 12/02/2026 | 45.30 | -0.61 % | 0 | 45.51 | 47.10 | 45.04 |
| 13/02/2026 | 44.24 | -2.73 % | 0 | 45.09 | 45.09 | 43.43 |