| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.14 | -3.68 % | 0 | 37.10 | 37.34 | 35.50 |
| 29/06/2026 | 34.34 | -5.06 % | 0 | 36.23 | 36.23 | 34.34 |
| 30/06/2026 | 35.08 | +1.92 % | 0 | 34.82 | 35.08 | 34.36 |
| 01/07/2026 | 35.64 | +1.05 % | 0 | 35.58 | 35.84 | 34.50 |
| 02/07/2026 | 35.96 | +0.81 % | 0 | 35.29 | 36.23 | 35.26 |