| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.45 | -6.77 % | 0 | 19.43 | 19.61 | 17.86 |
| 29/06/2026 | 16.77 | -9.28 % | 0 | 18.58 | 18.58 | 16.75 |
| 30/06/2026 | 17.51 | +4.41 % | 0 | 17.20 | 17.51 | 16.80 |
| 01/07/2026 | 17.95 | +1.99 % | 0 | 17.89 | 18.16 | 16.88 |
| 02/07/2026 | 18.29 | +1.72 % | 0 | 17.64 | 18.60 | 17.61 |