| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.26 | +8.65 % | 0 | 25.39 | 27.39 | 24.79 |
| 12/05/2026 | 25.08 | -7.93 % | 0 | 27.16 | 27.37 | 24.67 |
| 13/05/2026 | 25.95 | +3.26 % | 0 | 26.24 | 26.46 | 25.20 |
| 14/05/2026 | 25.46 | -1.62 % | 0 | 26.07 | 26.79 | 25.19 |
| 15/05/2026 | 24.32 | -4.55 % | 0 | 25.54 | 25.61 | 24.19 |