| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.58 | +5.11 % | 0 | 21.14 | 21.84 | 21.12 |
| 10/02/2026 | 27.87 | +29.81 % | 0 | 23.73 | 27.99 | 23.62 |
| 11/02/2026 | 28.05 | +3.05 % | 0 | 27.57 | 28.45 | 27.05 |
| 12/02/2026 | 27.66 | -0.63 % | 0 | 27.76 | 29.34 | 27.39 |
| 13/02/2026 | 26.62 | -4. % | 0 | 27.35 | 27.35 | 25.83 |