| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.95 | +0.37 % | 0 | 15.17 | 15.26 | 14.61 |
| 11/11/2025 | 16.11 | +7.19 % | 0 | 14.99 | 16.28 | 14.91 |
| 12/11/2025 | 16.51 | +3.32 % | 0 | 15.46 | 17.15 | 15.05 |
| 13/11/2025 | 16.81 | +4.67 % | 0 | 16.48 | 17.13 | 16.25 |
| 14/11/2025 | 15.68 | -6.25 % | 0 | 16.42 | 17.24 | 15.08 |