| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.48 | +4.64 % | 0 | 17.76 | 18.66 | 17.64 |
| 27/03/2026 | 20.96 | +16.25 % | 0 | 18.33 | 20.96 | 18.33 |
| 30/03/2026 | 20.82 | +1.76 % | 0 | 19.76 | 21.19 | 19.68 |
| 31/03/2026 | 20.45 | -0.49 % | 0 | 20.76 | 21.40 | 19.89 |
| 01/04/2026 | 21.40 | +4.16 % | 0 | 22.54 | 22.54 | 20.96 |