| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.81 | -2.02 % | 0 | 24.07 | 24.47 | 23.66 |
| 18/08/2026 | 22.31 | -6.42 % | 0 | 23.53 | 23.99 | 22.26 |
| 19/08/2026 | 22.68 | +2.67 % | 0 | 22.84 | 22.84 | 21.30 |
| 20/08/2026 | 21.12 | -6.28 % | 0 | 22.16 | 22.16 | 20.23 |
| 21/08/2026 | 21.41 | +1.09 % | 0 | 22.48 | 22.62 | 21.40 |