| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.43 | -2.96 % | 0 | 14.02 | 14.08 | 13.36 |
| 27/03/2026 | 11.80 | -12.72 % | 0 | 13.34 | 14.59 | 11.80 |
| 30/03/2026 | 11.89 | +0.3 % | 0 | 12.57 | 12.66 | 10.65 |
| 31/03/2026 | 11.90 | +1.62 % | 0 | 11.79 | 12.46 | 11.36 |
| 01/04/2026 | 11.19 | -3.91 % | 0 | 10.52 | 11.53 | 10.52 |