| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.11 | +7.18 % | 0 | 3.95 | 4.25 | 3.68 |
| 18/08/2026 | 5.23 | +28.82 % | 0 | 4.27 | 5.33 | 3.99 |
| 19/08/2026 | 4.91 | -9.41 % | 0 | 4.80 | 6.08 | 4.80 |
| 20/08/2026 | 6.23 | +24.85 % | 0 | 5.29 | 6.95 | 5.29 |
| 21/08/2026 | 5.90 | -3.68 % | 0 | 5.04 | 5.96 | 4.93 |