| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.57 | -14.96 % | 0 | 7.59 | 7.96 | 6.54 |
| 12/05/2026 | 7.84 | +19.25 % | 0 | 6.45 | 8.06 | 6.45 |
| 13/05/2026 | 7.23 | -5.43 % | 0 | 6.96 | 7.67 | 6.96 |
| 14/05/2026 | 7.52 | +3.51 % | 0 | 7.02 | 7.65 | 6.76 |
| 15/05/2026 | 8.23 | +10.7 % | 0 | 7.46 | 8.23 | 7.35 |