| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.57 | -2.99 % | 0 | 16.62 | 17.23 | 16.48 |
| 11/11/2025 | 16.05 | -5.2 % | 0 | 16.81 | 16.81 | 15.68 |
| 12/11/2025 | 15.46 | -3.86 % | 0 | 16.37 | 16.78 | 14.99 |
| 13/11/2025 | 15.09 | -5.57 % | 0 | 15.44 | 15.73 | 15.01 |
| 14/11/2025 | 16.30 | +5.64 % | 0 | 15.54 | 16.35 | 14.88 |