| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.26 | +8.01 % | 0 | 27.38 | 29.39 | 26.79 |
| 12/05/2026 | 27.08 | -7.36 % | 0 | 29.16 | 29.37 | 26.67 |
| 13/05/2026 | 27.94 | +2.97 % | 0 | 28.24 | 28.46 | 27.18 |
| 14/05/2026 | 27.47 | -1.49 % | 0 | 28.07 | 28.79 | 27.19 |
| 15/05/2026 | 26.31 | -4.22 % | 0 | 27.54 | 27.61 | 26.19 |