| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.37 | -6.3 % | 0 | 21.36 | 21.55 | 19.76 |
| 29/06/2026 | 18.65 | -8.44 % | 0 | 20.50 | 20.50 | 18.64 |
| 30/06/2026 | 19.42 | +3.91 % | 0 | 19.11 | 19.42 | 18.66 |
| 01/07/2026 | 19.87 | +1.77 % | 0 | 19.81 | 20.06 | 18.79 |
| 02/07/2026 | 20.33 | +2.11 % | 0 | 19.56 | 20.50 | 19.49 |