| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.80 | -1.86 % | 0 | 26.06 | 26.47 | 25.62 |
| 18/08/2026 | 24.30 | -5.92 % | 0 | 25.52 | 26.03 | 24.22 |
| 19/08/2026 | 24.67 | +2.45 % | 0 | 24.83 | 24.83 | 23.31 |
| 20/08/2026 | 23.08 | -5.91 % | 0 | 24.16 | 24.16 | 22.21 |
| 21/08/2026 | 23.40 | +0.95 % | 0 | 24.47 | 24.59 | 23.40 |