| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.48 | +4.73 % | 0 | 23.03 | 23.76 | 22.97 |
| 10/02/2026 | 29.80 | +27.4 % | 0 | 25.66 | 29.92 | 25.55 |
| 11/02/2026 | 29.98 | +2.81 % | 0 | 29.50 | 30.38 | 28.97 |
| 12/02/2026 | 29.58 | -0.64 % | 0 | 29.71 | 31.29 | 29.32 |
| 13/02/2026 | 28.54 | -3.84 % | 0 | 29.30 | 29.30 | 27.74 |