| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.85 | -2.39 % | 0 | 43.31 | 43.55 | 42.56 |
| 10/02/2026 | 36.56 | -14.8 % | 0 | 40.90 | 41.02 | 36.43 |
| 11/02/2026 | 36.41 | -2.02 % | 0 | 36.85 | 37.56 | 36.02 |
| 12/02/2026 | 36.82 | +0.52 % | 0 | 36.96 | 37.08 | 35.17 |
| 13/02/2026 | 37.85 | +2.91 % | 0 | 37.40 | 38.70 | 37.38 |