| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.85 | -10.74 % | 0 | 15.35 | 15.67 | 13.81 |
| 12/05/2026 | 15.77 | +15.53 % | 0 | 13.78 | 16.03 | 13.73 |
| 13/05/2026 | 14.91 | -3.47 % | 0 | 14.54 | 15.51 | 14.53 |
| 14/05/2026 | 15.32 | +3.97 % | 0 | 14.66 | 15.39 | 14.22 |
| 15/05/2026 | 16.19 | +7.29 % | 0 | 15.23 | 16.43 | 15.16 |