| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.27 | +3.63 % | 0 | 13.02 | 13.45 | 12.63 |
| 18/08/2026 | 14.81 | +11.74 % | 0 | 13.56 | 14.84 | 13.10 |
| 19/08/2026 | 14.43 | -3.8 % | 0 | 14.25 | 15.80 | 14.25 |
| 20/08/2026 | 15.94 | +9.55 % | 0 | 14.91 | 16.86 | 14.91 |
| 21/08/2026 | 15.66 | -1.51 % | 0 | 14.61 | 15.67 | 14.47 |