| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.26 | -2.24 % | 0 | 22.95 | 22.95 | 21.97 |
| 27/03/2026 | 20.01 | -10.59 % | 0 | 22.28 | 22.28 | 20.01 |
| 30/03/2026 | 20.09 | -0.54 % | 0 | 21.03 | 21.14 | 19.78 |
| 31/03/2026 | 20.32 | +1.17 % | 0 | 20.16 | 20.97 | 19.54 |
| 01/04/2026 | 19.37 | -3.44 % | 0 | 18.47 | 19.61 | 18.47 |