| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.99 | +7.71 % | 0 | 18.05 | 19.64 | 17.81 |
| 29/06/2026 | 20.74 | +9.39 % | 0 | 18.92 | 20.76 | 18.92 |
| 30/06/2026 | 19.95 | -3.62 % | 0 | 20.31 | 20.76 | 19.95 |
| 01/07/2026 | 19.46 | -1.99 % | 0 | 19.54 | 20.64 | 19.25 |
| 02/07/2026 | 18.59 | -4.45 % | 0 | 19.83 | 19.89 | 18.27 |