| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.75 | -14.94 % | 0 | 6.45 | 6.52 | 5.43 |
| 29/06/2026 | 4.60 | -20.64 % | 0 | 5.85 | 5.85 | 4.60 |
| 30/06/2026 | 5.22 | +13.48 % | 0 | 4.84 | 5.23 | 4.53 |
| 01/07/2026 | 5.29 | +2.32 % | 0 | 5.35 | 5.74 | 4.65 |
| 02/07/2026 | 5.69 | +5.87 % | 0 | 5.10 | 5.71 | 5.05 |