| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.00 | -5.96 % | 0 | 9.34 | 9.63 | 8.93 |
| 18/08/2026 | 7.77 | -14.71 % | 0 | 8.78 | 9.18 | 7.72 |
| 19/08/2026 | 7.99 | +6.96 % | 0 | 8.13 | 8.13 | 6.74 |
| 20/08/2026 | 6.54 | -16.86 % | 0 | 7.52 | 7.52 | 5.86 |
| 21/08/2026 | 6.82 | +2.95 % | 0 | 7.76 | 7.93 | 6.82 |